시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,312	6	- 0.46%	43,966	58
09:35	1,311	7	- 0.53%	43,886	58
09:34	1,310	8	- 0.61%	43,869	58
09:33	1,312	6	- 0.46%	43,845	57
09:32	1,312	6	- 0.46%	43,824	57
09:31	1,312	6	- 0.46%	42,517	56
09:30	1,312	6	- 0.46%	42,441	56
09:29	1,312	6	- 0.46%	41,870	55
09:28	1,312	6	- 0.46%	41,865	55
09:26	1,308	10	- 0.76%	41,765	55