시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,305	13	- 0.99%	51,909	68
09:48	1,306	12	- 0.91%	51,849	68
09:47	1,306	12	- 0.91%	50,917	67
09:46	1,304	14	- 1.06%	50,782	67
09:44	1,305	13	- 0.99%	50,082	66
09:42	1,304	14	- 1.06%	49,825	65
09:40	1,308	10	- 0.76%	49,694	65
09:39	1,312	6	- 0.46%	49,684	65
09:38	1,312	6	- 0.46%	44,214	58
09:37	1,312	6	- 0.46%	43,989	58