시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,304	14	- 1.06%	54,721	72
10:01	1,307	11	- 0.84%	54,717	72
10:00	1,304	14	- 1.06%	54,715	72
09:59	1,306	12	- 0.91%	53,834	71
09:58	1,307	11	- 0.84%	53,824	70
09:57	1,307	11	- 0.84%	53,760	70
09:55	1,310	8	- 0.61%	53,487	70
09:54	1,310	8	- 0.61%	53,380	70
09:53	1,310	8	- 0.61%	53,361	70
09:50	1,307	11	- 0.84%	53,246	70