시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,301	17	- 1.29%	94,314	123
10:14	1,301	17	- 1.29%	93,799	122
10:13	1,301	17	- 1.29%	93,747	122
10:12	1,301	17	- 1.29%	87,160	114
10:11	1,300	18	- 1.37%	86,254	113
10:10	1,300	18	- 1.37%	85,895	112
10:08	1,300	18	- 1.37%	84,749	111
10:07	1,302	16	- 1.21%	59,285	78
10:06	1,307	11	- 0.84%	55,822	73
10:05	1,304	14	- 1.06%	55,821	73