시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,299	19	- 1.44%	212,792	277
15:05	1,300	18	- 1.37%	212,781	277
15:04	1,300	18	- 1.37%	212,225	276
15:03	1,299	19	- 1.44%	212,155	276
15:02	1,300	18	- 1.37%	212,138	276
15:01	1,300	18	- 1.37%	211,937	275
15:00	1,300	18	- 1.37%	211,838	275
14:59	1,300	18	- 1.37%	210,836	274
14:58	1,300	18	- 1.37%	210,587	274
14:57	1,300	18	- 1.37%	210,087	273