시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,299	19	- 1.44%	123,670	161
10:26	1,299	19	- 1.44%	123,663	161
10:25	1,299	19	- 1.44%	122,940	160
10:23	1,299	19	- 1.44%	122,885	160
10:22	1,290	28	- 2.12%	121,882	159
10:21	1,292	26	- 1.97%	112,805	147
10:19	1,296	22	- 1.67%	105,549	138
10:18	1,296	22	- 1.67%	103,606	135
10:17	1,299	19	- 1.44%	99,649	130
10:16	1,299	19	- 1.44%	96,849	126