시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,295	23	- 1.75%	128,354	167
10:38	1,296	22	- 1.67%	127,987	167
10:37	1,295	23	- 1.75%	127,985	167
10:36	1,296	22	- 1.67%	127,671	166
10:35	1,299	19	- 1.44%	125,021	163
10:34	1,298	20	- 1.52%	124,741	163
10:33	1,300	18	- 1.37%	124,740	163
10:32	1,300	18	- 1.37%	124,730	163
10:29	1,299	19	- 1.44%	124,641	162
10:28	1,299	19	- 1.44%	123,741	161