시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	1,295	23	- 1.75%	143,063	186
10:52	1,292	26	- 1.97%	137,360	179
10:50	1,292	26	- 1.97%	137,042	178
10:49	1,292	26	- 1.97%	136,293	178
10:48	1,292	26	- 1.97%	136,288	178
10:47	1,295	23	- 1.75%	136,083	177
10:44	1,292	26	- 1.97%	134,588	175
10:43	1,292	26	- 1.97%	134,051	175
10:42	1,292	26	- 1.97%	133,851	174
10:41	1,292	26	- 1.97%	131,696	172