시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	1,296	22	- 1.67%	151,912	198
11:10	1,296	22	- 1.67%	151,902	198
11:05	1,296	22	- 1.67%	151,900	198
11:04	1,292	26	- 1.97%	151,690	197
11:03	1,294	24	- 1.82%	150,535	196
11:00	1,296	22	- 1.67%	150,533	196
10:59	1,295	23	- 1.75%	150,526	196
10:57	1,296	22	- 1.67%	150,525	196
10:56	1,290	28	- 2.12%	150,350	196
10:55	1,290	28	- 2.12%	150,212	195