시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	1,295	23	- 1.75%	153,646	200
11:20	1,294	24	- 1.82%	153,536	200
11:19	1,294	24	- 1.82%	153,486	200
11:18	1,295	23	- 1.75%	153,466	200
11:17	1,295	23	- 1.75%	153,344	200
11:16	1,295	23	- 1.75%	152,944	199
11:15	1,295	23	- 1.75%	152,923	199
11:14	1,295	23	- 1.75%	151,938	198
11:13	1,296	22	- 1.67%	151,932	198
11:12	1,296	22	- 1.67%	151,922	198