시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,299	19	- 1.44%	168,347	219
11:38	1,299	19	- 1.44%	168,333	219
11:34	1,300	18	- 1.37%	168,313	219
11:33	1,299	19	- 1.44%	167,313	218
11:30	1,295	23	- 1.75%	166,133	216
11:29	1,296	22	- 1.67%	164,639	214
11:28	1,295	23	- 1.75%	156,358	203
11:27	1,295	23	- 1.75%	155,637	203
11:24	1,294	24	- 1.82%	155,547	202
11:23	1,294	24	- 1.82%	155,537	202