시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	1,295	23	- 1.75%	171,449	223
11:53	1,295	23	- 1.75%	171,441	223
11:52	1,295	23	- 1.75%	170,984	222
11:51	1,295	23	- 1.75%	170,969	222
11:50	1,295	23	- 1.75%	170,944	222
11:49	1,295	23	- 1.75%	170,374	222
11:45	1,297	21	- 1.59%	169,577	221
11:44	1,297	21	- 1.59%	169,576	221
11:42	1,295	23	- 1.75%	169,570	221
11:40	1,298	20	- 1.52%	168,489	219