시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	1,295	23	- 1.75%	173,254	225
12:11	1,295	23	- 1.75%	173,220	225
12:10	1,295	23	- 1.75%	173,170	225
12:08	1,295	23	- 1.75%	173,128	225
12:07	1,295	23	- 1.75%	173,028	225
12:06	1,295	23	- 1.75%	172,230	224
12:03	1,296	22	- 1.67%	172,150	224
12:00	1,296	22	- 1.67%	172,050	224
11:59	1,295	23	- 1.75%	171,950	224
11:55	1,295	23	- 1.75%	171,574	223