시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	1,294	24	- 1.82%	175,422	228
12:25	1,295	23	- 1.75%	175,354	228
12:24	1,294	24	- 1.82%	175,268	228
12:23	1,294	24	- 1.82%	175,116	228
12:21	1,295	23	- 1.75%	175,096	228
12:20	1,295	23	- 1.75%	175,016	228
12:19	1,295	23	- 1.75%	174,916	227
12:18	1,295	23	- 1.75%	174,712	227
12:17	1,296	22	- 1.67%	174,609	227
12:15	1,294	24	- 1.82%	173,989	226