시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	1,295	23	- 1.75%	180,020	234
12:43	1,294	24	- 1.82%	180,018	234
12:42	1,294	24	- 1.82%	179,998	234
12:40	1,294	24	- 1.82%	179,968	234
12:38	1,294	24	- 1.82%	178,097	232
12:37	1,294	24	- 1.82%	178,096	232
12:34	1,294	24	- 1.82%	178,065	232
12:31	1,294	24	- 1.82%	178,044	232
12:30	1,294	24	- 1.82%	178,032	232
12:29	1,294	24	- 1.82%	175,554	228