시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,300	18	- 1.37%	223,012	290
15:19	1,298	20	- 1.52%	215,396	280
15:18	1,300	18	- 1.37%	215,097	280
15:17	1,300	18	- 1.37%	214,604	279
15:16	1,298	20	- 1.52%	214,268	278
15:15	1,299	19	- 1.44%	213,606	278
15:14	1,299	19	- 1.44%	213,604	278
15:12	1,297	21	- 1.59%	213,603	278
15:11	1,298	20	- 1.52%	213,313	277
15:10	1,299	19	- 1.44%	212,793	277