시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	50,100	1,200	- 2.34%	170,292	8,601
13:59	50,100	1,200	- 2.34%	170,007	8,587
13:58	50,100	1,200	- 2.34%	169,463	8,559
13:57	50,150	1,150	- 2.24%	169,192	8,546
13:56	50,100	1,200	- 2.34%	168,968	8,534
13:55	50,100	1,200	- 2.34%	168,792	8,526
13:54	50,150	1,150	- 2.24%	168,632	8,518
13:53	50,100	1,200	- 2.34%	168,262	8,499
13:52	50,000	1,300	- 2.53%	168,072	8,490
13:51	50,000	1,300	- 2.53%	166,906	8,431