시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	50,150	1,150	- 2.24%	176,344	8,904
14:09	50,100	1,200	- 2.34%	175,663	8,870
14:08	50,100	1,200	- 2.34%	175,501	8,862
14:07	50,000	1,300	- 2.53%	173,849	8,779
14:06	50,100	1,200	- 2.34%	171,627	8,668
14:05	50,150	1,150	- 2.24%	171,402	8,656
14:04	50,150	1,150	- 2.24%	170,996	8,636
14:03	50,100	1,200	- 2.34%	170,772	8,625
14:02	50,100	1,200	- 2.34%	170,436	8,608
14:01	50,150	1,150	- 2.24%	170,363	8,604