시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	50,100	1,200	- 2.34%	180,061	9,090
14:19	50,100	1,200	- 2.34%	178,548	9,014
14:18	50,100	1,200	- 2.34%	178,399	9,007
14:17	50,100	1,200	- 2.34%	178,178	8,996
14:16	50,100	1,200	- 2.34%	177,411	8,957
14:15	50,100	1,200	- 2.34%	177,230	8,948
14:14	50,100	1,200	- 2.34%	177,010	8,937
14:13	50,100	1,200	- 2.34%	176,763	8,925
14:12	50,100	1,200	- 2.34%	176,670	8,920
14:11	50,100	1,200	- 2.34%	176,465	8,910