시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	50,100	1,200	- 2.34%	183,401	9,258
14:29	50,200	1,100	- 2.14%	183,117	9,243
14:28	50,150	1,150	- 2.24%	182,317	9,203
14:27	50,150	1,150	- 2.24%	182,005	9,188
14:26	50,150	1,150	- 2.24%	181,752	9,175
14:25	50,150	1,150	- 2.24%	181,409	9,158
14:24	50,150	1,150	- 2.24%	181,113	9,143
14:23	50,100	1,200	- 2.34%	180,697	9,122
14:22	50,100	1,200	- 2.34%	180,549	9,115
14:21	50,100	1,200	- 2.34%	180,324	9,103