시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	50,150	1,150	- 2.24%	188,455	9,511
14:39	50,150	1,150	- 2.24%	188,237	9,500
14:38	50,150	1,150	- 2.24%	188,045	9,490
14:37	50,150	1,150	- 2.24%	187,745	9,475
14:36	50,150	1,150	- 2.24%	187,436	9,460
14:35	50,150	1,150	- 2.24%	187,315	9,454
14:34	50,100	1,200	- 2.34%	186,110	9,393
14:33	50,100	1,200	- 2.34%	185,493	9,362
14:32	50,150	1,150	- 2.24%	184,533	9,314
14:31	50,100	1,200	- 2.34%	184,141	9,295