시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	50,150	1,150	- 2.24%	200,279	10,103
14:49	50,000	1,300	- 2.53%	199,403	10,059
14:48	50,000	1,300	- 2.53%	195,212	9,849
14:47	50,150	1,150	- 2.24%	191,930	9,685
14:46	50,150	1,150	- 2.24%	190,709	9,624
14:45	50,150	1,150	- 2.24%	189,810	9,579
14:44	50,150	1,150	- 2.24%	189,565	9,567
14:43	50,150	1,150	- 2.24%	189,318	9,554
14:42	50,150	1,150	- 2.24%	189,211	9,549
14:41	50,150	1,150	- 2.24%	188,959	9,536