시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	51,000	300	- 0.59%	8,676	443
09:09	51,100	200	- 0.39%	8,254	422
09:08	51,100	200	- 0.39%	7,343	375
09:07	51,200	100	- 0.20%	6,606	338
09:06	51,100	200	- 0.39%	6,225	318
09:05	51,000	300	- 0.59%	5,876	300
09:04	51,000	300	- 0.59%	5,094	260
09:03	50,900	400	- 0.78%	4,089	209
09:02	51,000	300	- 0.59%	3,892	199
09:01	51,200	100	- 0.20%	2,355	121