시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	51,200	100	- 0.20%	14,113	721
09:19	51,100	200	- 0.39%	13,954	713
09:18	51,300	0	0.00%	13,523	691
09:17	51,200	100	- 0.20%	13,435	687
09:16	51,100	200	- 0.39%	11,063	565
09:15	51,200	100	- 0.20%	10,541	539
09:14	51,200	100	- 0.20%	10,298	526
09:13	51,200	100	- 0.20%	10,045	513
09:12	51,100	200	- 0.39%	9,333	477
09:11	51,000	300	- 0.59%	8,972	458