시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	51,300	0	0.00%	18,533	948
09:29	51,200	100	- 0.20%	18,215	931
09:28	51,300	0	0.00%	17,522	896
09:27	51,200	100	- 0.20%	17,234	881
09:26	51,200	100	- 0.20%	16,642	851
09:25	51,200	100	- 0.20%	16,091	823
09:24	51,200	100	- 0.20%	16,014	819
09:23	51,200	100	- 0.20%	15,462	790
09:22	51,200	100	- 0.20%	15,048	769
09:21	51,100	200	- 0.39%	14,954	764