시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	50,900	400	- 0.78%	29,738	1,519
09:39	51,000	300	- 0.59%	27,733	1,417
09:38	51,000	300	- 0.59%	26,909	1,375
09:37	50,900	400	- 0.78%	25,241	1,290
09:36	51,000	300	- 0.59%	23,413	1,197
09:35	51,100	200	- 0.39%	21,583	1,104
09:34	51,200	100	- 0.20%	20,385	1,043
09:33	51,200	100	- 0.20%	19,965	1,021
09:32	51,200	100	- 0.20%	18,921	968
09:31	51,200	100	- 0.20%	18,553	949