시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	50,900	400	- 0.78%	39,524	2,016
09:49	50,900	400	- 0.78%	39,404	2,010
09:48	50,800	500	- 0.98%	38,417	1,960
09:47	50,900	400	- 0.78%	38,218	1,950
09:46	50,900	400	- 0.78%	37,936	1,936
09:45	50,800	500	- 0.98%	37,493	1,913
09:44	50,800	500	- 0.98%	37,183	1,897
09:43	50,800	500	- 0.98%	35,411	1,808
09:42	50,800	500	- 0.98%	35,221	1,798
09:41	50,800	500	- 0.98%	33,687	1,720