시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	50,600	700	- 1.37%	47,383	2,414
09:59	50,600	700	- 1.37%	46,961	2,393
09:58	50,600	700	- 1.37%	46,491	2,369
09:57	50,650	650	- 1.27%	44,152	2,251
09:56	50,600	700	- 1.37%	44,076	2,247
09:55	50,600	700	- 1.37%	42,791	2,182
09:54	50,600	700	- 1.37%	42,625	2,174
09:53	50,700	600	- 1.17%	41,008	2,092
09:52	50,700	600	- 1.17%	39,982	2,040
09:51	50,800	500	- 0.98%	39,878	2,034