시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	50,600	700	- 1.37%	56,200	2,860
10:09	50,600	700	- 1.37%	56,078	2,854
10:08	50,600	700	- 1.37%	53,622	2,730
10:07	50,600	700	- 1.37%	52,821	2,689
10:06	50,600	700	- 1.37%	52,332	2,665
10:05	50,600	700	- 1.37%	52,031	2,649
10:04	50,600	700	- 1.37%	50,599	2,577
10:03	50,600	700	- 1.37%	50,013	2,547
10:02	50,600	700	- 1.37%	49,922	2,543
10:01	50,700	600	- 1.17%	49,718	2,532