시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	50,600	700	- 1.37%	59,950	3,050
10:19	50,500	800	- 1.56%	59,681	3,036
10:18	50,600	700	- 1.37%	59,267	3,015
10:17	50,500	800	- 1.56%	58,299	2,966
10:16	50,600	700	- 1.37%	58,212	2,962
10:15	50,500	800	- 1.56%	57,376	2,920
10:14	50,500	800	- 1.56%	57,197	2,910
10:13	50,600	700	- 1.37%	57,103	2,906
10:12	50,700	600	- 1.17%	56,731	2,887
10:11	50,600	700	- 1.37%	56,356	2,868