시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	50,400	900	- 1.75%	68,774	3,495
10:29	50,400	900	- 1.75%	68,087	3,460
10:28	50,400	900	- 1.75%	67,400	3,426
10:27	50,400	900	- 1.75%	66,469	3,379
10:26	50,400	900	- 1.75%	64,784	3,294
10:25	50,400	900	- 1.75%	64,552	3,282
10:24	50,500	800	- 1.56%	62,147	3,161
10:23	50,600	700	- 1.37%	61,982	3,152
10:22	50,600	700	- 1.37%	61,757	3,141
10:21	50,500	800	- 1.56%	61,594	3,133