시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	50,200	1,100	- 2.14%	210,293	10,605
14:59	50,200	1,100	- 2.14%	209,317	10,556
14:58	50,000	1,300	- 2.53%	208,428	10,511
14:57	50,000	1,300	- 2.53%	207,358	10,458
14:56	50,100	1,200	- 2.34%	205,550	10,367
14:55	50,100	1,200	- 2.34%	204,073	10,293
14:54	50,100	1,200	- 2.34%	202,993	10,239
14:53	50,100	1,200	- 2.34%	202,468	10,213
14:52	50,100	1,200	- 2.34%	201,764	10,178
14:51	50,150	1,150	- 2.24%	201,069	10,143