시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	50,300	1,000	- 1.95%	79,232	4,021
10:39	50,400	900	- 1.75%	78,591	3,989
10:38	50,400	900	- 1.75%	77,483	3,933
10:37	50,400	900	- 1.75%	75,202	3,819
10:36	50,300	1,000	- 1.95%	73,818	3,749
10:35	50,400	900	- 1.75%	73,591	3,737
10:34	50,400	900	- 1.75%	70,086	3,561
10:33	50,500	800	- 1.56%	69,849	3,549
10:32	50,400	900	- 1.75%	69,494	3,531
10:31	50,400	900	- 1.75%	69,051	3,509