시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	50,400	900	- 1.75%	82,763	4,199
10:49	50,300	1,000	- 1.95%	82,425	4,182
10:48	50,300	1,000	- 1.95%	82,279	4,175
10:47	50,400	900	- 1.75%	81,877	4,154
10:46	50,300	1,000	- 1.95%	81,718	4,146
10:45	50,300	1,000	- 1.95%	81,221	4,121
10:44	50,300	1,000	- 1.95%	80,694	4,095
10:43	50,300	1,000	- 1.95%	80,359	4,078
10:42	50,400	900	- 1.75%	79,937	4,057
10:41	50,300	1,000	- 1.95%	79,660	4,043