시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	50,300	1,000	- 1.95%	88,142	4,470
10:59	50,300	1,000	- 1.95%	87,850	4,455
10:58	50,300	1,000	- 1.95%	87,778	4,451
10:57	50,400	900	- 1.75%	87,417	4,433
10:56	50,300	1,000	- 1.95%	86,534	4,389
10:55	50,300	1,000	- 1.95%	86,182	4,371
10:54	50,300	1,000	- 1.95%	85,961	4,360
10:53	50,300	1,000	- 1.95%	84,592	4,291
10:52	50,400	900	- 1.75%	83,692	4,246
10:51	50,300	1,000	- 1.95%	83,181	4,220