시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	50,300	1,000	- 1.95%	90,145	4,570
11:09	50,300	1,000	- 1.95%	90,076	4,567
11:08	50,400	900	- 1.75%	89,735	4,550
11:07	50,400	900	- 1.75%	89,620	4,544
11:06	50,400	900	- 1.75%	89,543	4,540
11:05	50,300	1,000	- 1.95%	89,381	4,532
11:04	50,400	900	- 1.75%	89,090	4,517
11:03	50,300	1,000	- 1.95%	88,943	4,510
11:02	50,300	1,000	- 1.95%	88,739	4,500
11:01	50,400	900	- 1.75%	88,508	4,488