시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	50,300	1,000	- 1.95%	93,169	4,723
11:19	50,300	1,000	- 1.95%	92,986	4,714
11:18	50,300	1,000	- 1.95%	92,852	4,707
11:17	50,400	900	- 1.75%	92,652	4,697
11:16	50,400	900	- 1.75%	92,295	4,679
11:15	50,300	1,000	- 1.95%	90,949	4,611
11:14	50,300	1,000	- 1.95%	90,856	4,606
11:13	50,400	900	- 1.75%	90,731	4,600
11:12	50,300	1,000	- 1.95%	90,574	4,592
11:11	50,300	1,000	- 1.95%	90,485	4,588