시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	50,350	950	- 1.85%	95,497	4,840
11:29	50,300	1,000	- 1.95%	95,431	4,837
11:28	50,300	1,000	- 1.95%	95,024	4,816
11:27	50,400	900	- 1.75%	94,948	4,812
11:26	50,300	1,000	- 1.95%	94,155	4,772
11:25	50,400	900	- 1.75%	94,075	4,768
11:24	50,300	1,000	- 1.95%	93,876	4,758
11:23	50,300	1,000	- 1.95%	93,781	4,754
11:22	50,400	900	- 1.75%	93,583	4,744
11:21	50,300	1,000	- 1.95%	93,261	4,727