시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	50,500	800	- 1.56%	107,211	5,431
11:39	50,400	900	- 1.75%	106,926	5,416
11:38	50,500	800	- 1.56%	106,768	5,408
11:37	50,400	900	- 1.75%	106,732	5,406
11:36	50,500	800	- 1.56%	106,666	5,403
11:35	50,600	700	- 1.37%	106,521	5,396
11:34	50,400	900	- 1.75%	103,017	5,219
11:33	50,300	1,000	- 1.95%	99,950	5,064
11:32	50,400	900	- 1.75%	97,002	4,916
11:31	50,400	900	- 1.75%	96,680	4,900