시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	50,500	800	- 1.56%	109,283	5,535
11:49	50,500	800	- 1.56%	109,190	5,530
11:48	50,450	850	- 1.66%	108,738	5,508
11:47	50,500	800	- 1.56%	108,605	5,501
11:46	50,400	900	- 1.75%	108,490	5,495
11:45	50,500	800	- 1.56%	108,300	5,486
11:44	50,400	900	- 1.75%	108,229	5,482
11:43	50,400	900	- 1.75%	108,124	5,477
11:42	50,400	900	- 1.75%	107,470	5,444
11:41	50,400	900	- 1.75%	107,421	5,441