시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	50,400	900	- 1.75%	112,276	5,686
11:59	50,400	900	- 1.75%	112,190	5,682
11:58	50,400	900	- 1.75%	112,169	5,681
11:57	50,600	700	- 1.37%	112,127	5,679
11:56	50,500	800	- 1.56%	111,804	5,662
11:55	50,400	900	- 1.75%	111,738	5,659
11:54	50,400	900	- 1.75%	111,509	5,647
11:53	50,500	800	- 1.56%	110,153	5,579
11:52	50,400	900	- 1.75%	110,013	5,572
11:51	50,500	800	- 1.56%	109,844	5,563