시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	50,400	900	- 1.75%	113,984	5,772
12:09	50,500	800	- 1.56%	113,839	5,765
12:08	50,500	800	- 1.56%	113,360	5,741
12:07	50,400	900	- 1.75%	113,301	5,738
12:06	50,500	800	- 1.56%	113,232	5,734
12:05	50,400	900	- 1.75%	112,678	5,706
12:04	50,400	900	- 1.75%	112,617	5,703
12:03	50,400	900	- 1.75%	112,432	5,694
12:02	50,500	800	- 1.56%	112,422	5,693
12:01	50,400	900	- 1.75%	112,347	5,690