시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	50,000	1,300	- 2.53%	226,825	11,432
15:09	50,100	1,200	- 2.34%	223,930	11,287
15:08	50,100	1,200	- 2.34%	223,073	11,244
15:07	50,000	1,300	- 2.53%	222,233	11,202
15:06	50,000	1,300	- 2.53%	221,083	11,145
15:05	50,100	1,200	- 2.34%	219,637	11,072
15:04	50,000	1,300	- 2.53%	218,907	11,036
15:03	50,100	1,200	- 2.34%	218,022	10,991
15:02	50,100	1,200	- 2.34%	211,745	10,677
15:01	50,100	1,200	- 2.34%	210,933	10,637