시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	50,400	900	- 1.75%	115,566	5,852
12:19	50,500	800	- 1.56%	115,496	5,849
12:18	50,400	900	- 1.75%	115,400	5,844
12:17	50,500	800	- 1.56%	115,199	5,834
12:16	50,400	900	- 1.75%	115,152	5,831
12:15	50,400	900	- 1.75%	115,065	5,827
12:14	50,400	900	- 1.75%	114,933	5,820
12:13	50,450	850	- 1.66%	114,773	5,812
12:12	50,400	900	- 1.75%	114,360	5,791
12:11	50,400	900	- 1.75%	114,311	5,789