시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	50,600	700	- 1.37%	118,510	6,001
12:29	50,600	700	- 1.37%	118,301	5,990
12:28	50,400	900	- 1.75%	117,747	5,962
12:27	50,500	800	- 1.56%	117,550	5,952
12:26	50,400	900	- 1.75%	117,459	5,948
12:25	50,500	800	- 1.56%	117,385	5,944
12:24	50,500	800	- 1.56%	116,924	5,921
12:23	50,400	900	- 1.75%	116,761	5,912
12:22	50,400	900	- 1.75%	116,500	5,899
12:21	50,400	900	- 1.75%	115,760	5,862