시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	50,400	900	- 1.75%	124,397	6,297
12:39	50,400	900	- 1.75%	124,349	6,295
12:38	50,400	900	- 1.75%	124,046	6,280
12:37	50,500	800	- 1.56%	123,966	6,276
12:36	50,500	800	- 1.56%	123,820	6,268
12:35	50,400	900	- 1.75%	123,744	6,264
12:34	50,400	900	- 1.75%	123,646	6,260
12:33	50,300	1,000	- 1.95%	123,528	6,254
12:32	50,400	900	- 1.75%	123,251	6,240
12:31	50,400	900	- 1.75%	118,732	6,012