시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	50,350	950	- 1.85%	127,659	6,462
12:49	50,400	900	- 1.75%	127,365	6,447
12:48	50,500	800	- 1.56%	127,244	6,441
12:47	50,300	1,000	- 1.95%	126,273	6,392
12:46	50,300	1,000	- 1.95%	125,870	6,372
12:45	50,500	800	- 1.56%	125,683	6,362
12:44	50,400	900	- 1.75%	125,101	6,333
12:43	50,400	900	- 1.75%	124,992	6,327
12:42	50,400	900	- 1.75%	124,723	6,314
12:41	50,400	900	- 1.75%	124,551	6,305