시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	50,350	950	- 1.85%	132,535	6,707
12:59	50,300	1,000	- 1.95%	132,155	6,688
12:58	50,300	1,000	- 1.95%	131,792	6,670
12:57	50,350	950	- 1.85%	131,340	6,647
12:56	50,400	900	- 1.75%	131,141	6,637
12:55	50,400	900	- 1.75%	129,205	6,540
12:54	50,300	1,000	- 1.95%	128,586	6,508
12:53	50,400	900	- 1.75%	128,476	6,503
12:52	50,300	1,000	- 1.95%	128,265	6,492
12:51	50,350	950	- 1.85%	128,145	6,486