시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	50,200	1,100	- 2.14%	137,812	6,973
13:09	50,250	1,050	- 2.05%	136,986	6,931
13:08	50,250	1,050	- 2.05%	136,837	6,924
13:07	50,250	1,050	- 2.05%	136,656	6,914
13:06	50,350	950	- 1.85%	133,671	6,764
13:05	50,350	950	- 1.85%	133,515	6,756
13:04	50,300	1,000	- 1.95%	133,433	6,752
13:03	50,300	1,000	- 1.95%	133,263	6,744
13:02	50,300	1,000	- 1.95%	132,777	6,719
13:01	50,350	950	- 1.85%	132,617	6,711