시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	50,250	1,050	- 2.05%	143,761	7,271
13:19	50,250	1,050	- 2.05%	143,573	7,262
13:18	50,200	1,100	- 2.14%	143,406	7,253
13:17	50,200	1,100	- 2.14%	143,255	7,246
13:16	50,250	1,050	- 2.05%	143,024	7,234
13:15	50,250	1,050	- 2.05%	142,916	7,229
13:14	50,250	1,050	- 2.05%	142,511	7,208
13:13	50,200	1,100	- 2.14%	142,383	7,202
13:12	50,300	1,000	- 1.95%	142,007	7,183
13:11	50,300	1,000	- 1.95%	141,710	7,168